BIST 100: 10.181
Değişim: 1.35% 135,41
Adet: 1.033 Mio.Lot
Hacim: 41.679 Mio.TL
EN YÜKSEK
10205
EN DÜŞÜK
10,097
Açılış: 10.097
Dünkü Kapanış: 10.046
Verilerin Son Güncelleme Saati : 11:21
MENKUL
FİYAT
%
ZAMAN
-
AEFES
186,20
2,03
11:22:09
-
AGROT
31,34
0,90
11:22:09
-
AHGAZ
13,32
0,45
11:22:11
-
AKBNK
58,85
-1,01
11:22:12
-
AKCNS
151,80
0,53
11:22:01
-
AKFGY
2,27
1,34
11:21:40
-
AKFYE
26,40
10,00
11:20:22
-
AKSA
124,20
6,70
11:22:13
-
AKSEN
39,38
2,39
11:22:10
-
ALARK
117,80
1,03
11:22:11
-
ALBRK
4,94
-1,40
11:21:48
-
ALFAS
92,75
3,29
11:22:12
-
ANSGR
89,30
-0,78
11:22:11
-
ARCLK
173,60
0,35
11:22:13
-
ASELS
62,10
2,22
11:22:14
-
ASTOR
100,10
6,72
11:22:12
-
BERA
19,11
0,84
11:21:38
-
BFREN
1.019,00
1,29
11:21:37
-
BIENY
42,58
2,31
11:22:11
-
BIMAS
397,25
2,65
11:21:37
-
BIOEN
18,82
1,46
11:22:11
-
BOBET
38,20
1,22
11:22:11
-
BRSAN
604,50
0,50
11:21:59
-
BRYAT
3.250,00
0,54
11:21:42
-
BTCIM
135,60
-0,51
11:21:29
-
CANTE
18,53
1,37
11:22:11
-
CCOLA
731,50
0,90
11:22:10
-
CIMSA
32,12
0,56
11:22:10
-
CWENE
295,75
3,14
11:22:14
-
DOAS
290,00
2,20
11:22:14
-
DOHOL
14,64
0,34
11:22:13
-
ECILC
52,50
0,96
11:22:00
-
ECZYT
236,30
0,98
11:21:18
-
EGEEN
17.932,50
2,47
11:22:06
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,06
3,29
11:22:13
-
ENERY
165,70
1,04
11:22:13
-
ENJSA
65,80
-3,31
11:22:13
-
ENKAI
38,66
0,68
11:22:11
-
EREGL
44,60
3,58
11:22:13
-
EUPWR
153,80
3,22
11:22:13
-
EUREN
15,60
0,39
11:22:11
-
FROTO
1.145,00
2,78
11:22:11
-
GARAN
83,20
0,91
11:22:13
-
GESAN
73,30
3,17
11:22:12
-
GUBRF
156,90
1,82
11:22:02
-
GWIND
29,10
2,68
11:22:11
-
HALKB
16,14
-0,92
11:22:11
-
HEKTS
15,77
3,61
11:22:14
-
IPEKE
43,34
0,84
11:22:09
-
ISCTR
13,70
-0,07
11:22:13
-
ISGYO
15,87
1,54
11:22:12
-
ISMEN
37,90
1,39
11:22:12
-
IZENR
26,84
1,74
11:22:13
-
KAYSE
32,80
-1,50
11:22:12
-
KCAER
59,65
2,76
11:21:59
-
KCHOL
235,70
4,25
11:22:12
-
KLSER
61,60
2,50
11:22:01
-
KONTR
244,70
3,69
11:22:14
-
KONYA
11.842,50
3,52
11:21:39
-
KOZAA
52,75
1,64
11:22:10
-
KOZAL
23,58
1,38
11:22:10
-
KRDMD
26,62
2,31
11:22:11
-
MAVI
93,90
1,51
11:22:11
-
MGROS
444,25
0,51
11:22:10
-
MIATK
57,75
2,76
11:22:13
-
ODAS
9,88
3,35
11:22:12
-
OTKAR
519,50
-0,76
11:22:07
-
OYAKC
61,30
1,16
11:22:09
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,16
2,12
11:22:13
-
PGSUS
1.034,00
0,00
11:22:12
-
QUAGR
4,44
6,73
11:22:11
-
REEDR
42,16
1,10
11:22:13
-
SAHOL
91,75
-0,60
11:22:11
-
SASA
43,34
4,99
11:22:14
-
SAYAS
80,10
1,84
11:22:10
-
SDTTR
331,75
-0,97
11:21:15
-
SISE
51,45
2,08
11:22:13
-
SKBNK
4,84
-0,41
11:21:35
-
SMRTG
56,65
2,07
11:22:12
-
SOKM
59,20
1,54
11:22:10
-
TABGD
159,80
3,70
11:22:09
-
TAVHL
222,20
1,05
11:22:12
-
TCELL
80,90
0,12
11:22:12
-
THYAO
328,25
0,69
11:22:14
-
TKFEN
52,20
0,87
11:22:05
-
TOASO
280,75
2,00
11:22:14
-
TSKB
9,89
0,92
11:21:51
-
TTKOM
40,56
0,45
11:22:12
-
TTRAK
933,50
1,52
11:22:14
-
TUKAS
8,95
-1,65
11:22:10
-
TUPRS
199,60
1,94
11:22:13
-
TURSG
66,70
0,68
11:22:09
-
ULKER
115,10
0,70
11:22:12
-
VAKBN
19,45
-1,17
11:22:07
-
VESBE
22,44
1,08
11:22:12
-
VESTL
84,50
1,20
11:22:00
-
YEOTK
214,90
3,07
11:22:12
-
YKBNK
31,54
-2,29
11:22:13
-
YYLGD
14,12
2,32
11:22:10
-
ZOREN
6,75
2,12
11:22:13